Aave
AAVE · 美元计价
$129.45
-2.49%
≈ ￥854.37
(-$3.31)
更新于 2026-11-03 21:45:02
24H 最高$133.07
24H 最低$123.90
今日开盘$132.76
24H 成交量$1,868.37万
流通市值$19.63亿
24H 涨跌额(-$3.31)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $73.89万 | $1.19亿 | -0.76% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.94万 | $458.20万 | -2.21% |
| 200 |
AMZNBAMZNB
|
$249.4 | $254.07 | $242.30 | $78.00万 | — | 2.75% |
| 4 |
ZECZcash
|
$1205.97 | $1,278.00 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
| 596 |
SKLSKALE
|
$0.00398 | $0.004 | $0.00383 | $12.74万 | $2,171.64万 | -0.50% |
| 223 |
OPENOpenLedger
|
$0.0867 | $0.0869 | $0.0806 | $71.55万 | $1,748.53万 | 3.71% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 504 |
ALABBALABB
|
$241.12 | $263.59 | $226.40 | $19.68万 | — | -8.53% |
| 526 |
PDDBPDDB
|
$82.82 | $83.22 | $80.32 | $18.01万 | — | 3.01% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000622 | $0.00000595 | $15.06万 | $1.22亿 | -1.29% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,897.91万 | — | -0.02% |
| 72 |
1000CAT1000CAT
|
$0.001586 | $0.001796 | $0.00151 | $420.87万 | — | -9.01% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $739.43万 | $1.88亿 | 4.17% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $81.57万 | $1,039.27万 | -3.11% |
| 199 |
KMNOKamino
|
$0.03164 | $0.03224 | $0.02912 | $78.37万 | $4,024.00万 | -1.86% |
| 158 |
PLTRBPLTRB
|
$168.08 | $189.10 | $162.38 | $106.51万 | — | -10.62% |
| 125 |
CHIPUSD.AI
|
$0.04284 | $0.04319 | $0.03862 | $159.98万 | $7,890.31万 | 5.23% |
相关站点
共 40 个
Huma Finance _比特币
RWUSD _数字货币市值
Worldcoin _币种排行
NFPrompt _加密货币行情
Nomina _比特币
SNXXB _比特币行情
LITEB _比特币
XRP _加密货币行情
Nomina _数字货币市值
Starknet _BTC行情
INTWB _BTC行情
NBISB _比特币行情
Worldcoin _比特币
Avalanche _以太坊ETH价格
Aster _比特币行情
Ethereum _币种排行
Solana _数字货币市值
MegaETH _比特币行情
SNXXB _加密货币行情
Eigenlayer _比特币
Chainlink _以太坊ETH价格
NBISB _比特币行情
Initia _比特币行情
THORChain _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
MSTRB _数字货币市值
1000CAT _币种排行
Sui _以太坊ETH价格
Sui _数字货币市值
Holo _数字货币市值
Ethena _BTC行情
Sui _加密货币行情
Solana _以太坊ETH价格
Celestia _加密货币行情
TONToken _数字货币市值
BNCB _比特币
Ondo _比特币
MUB _以太坊ETH价格
BNB _比特币行情