Fusionist
ACE · 美元计价
$0.1227
-3.39%
≈ ￥0.80982
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.1283
24H 最低$0.1219
今日开盘$0.127
24H 成交量$19.68万
流通市值$272.02万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SANDThe Sandbox
|
$0.04203 | $0.04309 | $0.04178 | $46.92万 | $1.13亿 | -1.85% |
| 254 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001442 | $43.21万 | $421.26万 | -3.47% |
| 548 |
AMZNBAMZNB
|
$260.33 | $260.36 | $259.14 | $9.12万 | — | 0.20% |
| 4 |
ZEC大零币
|
$1268.79 | $1,298.98 | $1,236.64 | $1.08亿 | $202.58亿 | -1.93% |
| 516 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $10.91万 | $2,086.46万 | -0.80% |
| 87 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0862 | $166.98万 | $1,904.12万 | 3.81% |
| 335 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 664 |
ALABBALABB
|
$191.55 | $192.10 | $190.45 | $7,117.92 | — | 0.28% |
| 657 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.24万 | — | 0.02% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.46万 | $1.17亿 | -1.88% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $809.90万 | — | 0.01% |
| 181 |
1000CAT1000CAT
|
$0.001675 | $0.001758 | $0.001653 | $66.25万 | — | -1.01% |
| 84 |
ZROLayerZero
|
$1.621 | $1.66 | $1.59 | $171.89万 | $1.78亿 | 0.37% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
GLMRMoonbeam
|
$0.007257 | $0.007599 | $0.007 | $46.08万 | $891.18万 | 0.86% |
| 434 |
KMNOKamino
|
$0.03382 | $0.03438 | $0.03339 | $16.82万 | $4,514.07万 | -0.09% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,558.11 | — | 0.04% |
| 116 |
CHIPUSD.AI
|
$0.03357 | $0.03595 | $0.0334 | $102.23万 | $6,893.12万 | -5.62% |
相关站点
共 40 个
EUR _BTC行情
StraitsX USD _币种排行
EUR _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Solana _BTC行情
Gitcoin _数字货币市值
Starknet _加密货币行情
达世币 _比特币行情
BEAMX _BTC行情
Plasma _加密货币行情
Wrapped _比特币
Polymath _比特币
MarsCoin _BTC行情
Zama _加密货币行情
Caldera _加密货币行情
Pepe _币种排行
Pudgy Penguins _币种排行
Ether.fi _比特币
Quant _BTC行情
Solana _数字货币市值
CyberConnect _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币
Aave _数字货币市值
Solana _比特币行情
以太坊 _BTC行情
Secret _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Secret _BTC行情
比特现金 _比特币
Arbitrum _加密货币行情
Plasma _币种排行
RNDR _比特币
RWUSD _以太坊ETH价格
Raydium _数字货币市值