Aerodrome Finance
AERO · 美元计价
$0.6003
-2.91%
≈ ￥3.962
(-$0.02)
更新于 2026-11-03 19:20:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6183
24H 成交量$260.12万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SANDThe Sandbox
|
$0.04464 | $0.04611 | $0.04337 | $75.81万 | $1.19亿 | -1.74% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $286.95万 | $458.20万 | -1.83% |
| 203 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.61万 | — | 1.49% |
| 4 |
ZECZcash
|
$1170 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -6.01% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.52万 | $1,748.53万 | 2.56% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 540 |
PDDBPDDB
|
$82.36 | $83.22 | $79.79 | $17.11万 | — | 3.22% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.84万 | $1.22亿 | -1.14% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,735.92万 | — | -0.03% |
| 62 |
1000CAT1000CAT
|
$0.001584 | $0.00197 | $0.00151 | $572.37万 | — | -18.27% |
| 52 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $653.70万 | $1.88亿 | -0.46% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
| 164 |
PLTRBPLTRB
|
$165.31 | $189.10 | $163.57 | $101.90万 | — | -11.29% |
| 137 |
CHIPUSD.AI
|
$0.04039 | $0.04114 | $0.03862 | $138.10万 | $7,890.31万 | -0.91% |
相关站点
共 40 个
Cosmos _比特币行情
Lisk _比特币行情
Avalanche _以太坊ETH价格
Sui _数字货币市值
TSLAB _数字货币市值
TQQQB _以太坊ETH价格
Mitosis _比特币
Avalanche _比特币行情
INTWB _比特币
Sui _币种排行
CRWVB _币种排行
牛来 _数字货币市值
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _数字货币市值
Haedal _BTC行情
NBISB _比特币行情
EUR _币种排行
Hashflow _比特币
GOOGLB _以太坊ETH价格
QQQB _币种排行
DRAMB _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _数字货币市值
PAX Gold _加密货币行情
LayerZero _加密货币行情
XRP _币种排行
LayerZero _BTC行情
TONToken _比特币行情
Mitosis _币种排行
Hedera _币种排行
Ethereum _比特币
ZAMA _比特币行情
PAX Gold _加密货币行情
SNDKB _比特币行情
MegaETH _币种排行
QQQB _比特币行情
BitTensor _比特币行情