Arweave
AR · 美元计价
$3.152
3.51%
≈ ￥20.8032
($0.11)
更新于 2026-11-04 07:55:01
24H 最高$3.19
24H 最低$3.00
今日开盘$3.045
24H 成交量$70.99万
流通市值$2.06亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
SANDThe Sandbox
|
$0.04589 | $0.04636 | $0.04337 | $59.05万 | $1.35亿 | 2.96% |
| 203 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $72.43万 | $458.20万 | -7.38% |
| 293 |
AMZNBAMZNB
|
$250.23 | $252.58 | $244.85 | $44.56万 | — | 1.20% |
| 5 |
ZEC大零币
|
$1231.14 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 8.29% |
| 571 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.26万 | $2,437.66万 | 1.27% |
| 189 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $77.28万 | $2,929.60万 | 4.10% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 270 |
ALABBALABB
|
$230.48 | $255.81 | $214.18 | $50.45万 | — | -1.12% |
| 547 |
PDDBPDDB
|
$80.42 | $83.09 | $79.93 | $13.92万 | — | -2.60% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 0.33% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.55万 | — | -0.02% |
| 86 |
1000CAT1000CAT
|
$0.001641 | $0.001686 | $0.00151 | $261.96万 | — | -2.44% |
| 42 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $848.09万 | $7.51亿 | 9.22% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
GLMRMoonbeam
|
$0.007974 | $0.008446 | $0.00769 | $40.58万 | $1,039.27万 | -3.68% |
| 114 |
KMNOKamino
|
$0.03343 | $0.03502 | $0.02948 | $162.32万 | $1.99亿 | 12.75% |
| 199 |
PLTRBPLTRB
|
$174.39 | $176.50 | $162.38 | $73.63万 | — | 0.71% |
| 130 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 3.82% |
相关站点
共 40 个
币安币 _比特币
NBISB _数字货币市值
牛来 _币种排行
Saga _币种排行
波场 _比特币
LayerZero _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _BTC行情
AMDB _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _币种排行
Artificial _比特币行情
USDC _以太坊ETH价格
Saga _加密货币行情
Gram _币种排行
Artificial _以太坊ETH价格
比特币
Tether Gold _币种排行
Aerodrome _加密货币行情
Plasma _加密货币行情
SOXSB _BTC行情
Morpho _币种排行
币安币 _以太坊ETH价格
Artificial _数字货币市值
BEB _币种排行
POL _数字货币市值
Gram _BTC行情
Celestia _比特币行情
Artificial _以太坊ETH价格
Gitcoin _币种排行
Vanar Chain _BTC行情
狗币 _数字货币市值
Tether Gold _BTC行情
Internet _BTC行情
Avalanche _加密货币行情
Near Protocol _BTC行情
Saga _BTC行情
Pepe _币种排行
RWUSD _数字货币市值
牛来 _比特币行情