Brevis
BREV · 美元计价
$0.0784
-1.51%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0796
24H 成交量$20.28万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SANDThe Sandbox
|
$0.04555 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.22% |
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.52万 | $458.20万 | -1.05% |
| 206 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.60万 | — | 2.37% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | 0.51% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.48万 | $1,748.53万 | 4.01% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 507 |
ALABBALABB
|
$238.15 | $264.05 | $226.40 | $19.69万 | — | -9.18% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,336.43万 | — | 0.03% |
| 69 |
1000CAT1000CAT
|
$0.001601 | $0.001796 | $0.00151 | $446.73万 | — | -9.96% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $709.39万 | $1.88亿 | 4.97% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.65万 | $1,039.27万 | -3.91% |
| 198 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $78.54万 | $4,024.00万 | -0.31% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $103.88万 | — | -10.76% |
| 128 |
CHIPUSD.AI
|
$0.04173 | $0.04224 | $0.03862 | $152.74万 | $7,890.31万 | 2.94% |
相关站点
共 40 个
Holo _数字货币市值
Bitcoin _数字货币市值
Pump.fun _BTC行情
Stellar _BTC行情
MARSCOIN _数字货币市值
Huma Finance _比特币
Artificial _加密货币行情
Zcash _加密货币行情
Pepe _加密货币行情
Quant _BTC行情
LITEB _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
Ethereum _BTC行情
NBISB _BTC行情
TONToken _数字货币市值
INTWB _BTC行情
PAX Gold _以太坊ETH价格
MegaETH _数字货币市值
Quant _BTC行情
Cardano _加密货币行情
Zcash _比特币行情
Tether Gold _比特币行情
First Digital _比特币行情
GOOGLB _比特币
Cardano _比特币行情
INTWB _BTC行情
Plasma _比特币行情
TSLAB _比特币
Pepe _币种排行
Celestia _比特币
Near Protocol _比特币行情
AAPLB _币种排行
Aptos _BTC行情
SNXXB _比特币
Ondo _数字货币市值
MSTRB _加密货币行情
Aerodrome _加密货币行情
Litecoin _比特币
Gitcoin _BTC行情