ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 17:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04334 | $0.0441 | $0.04112 | $156.68万 | $1.14亿 | 4.74% |
| 421 |
NOMNomina
|
$0.001433 | $0.001472 | $0.00141 | $28.94万 | $417.38万 | 0.99% |
| 167 |
AMZNBAMZNB
|
$267.23 | $275.40 | $260.84 | $107.81万 | — | 2.23% |
| 5 |
ZEC大零币
|
$1139.45 | $1,235.99 | $1,135.08 | $1.62亿 | $190.95亿 | -7.13% |
| 341 |
SKLSKALE
|
$0.00359 | $0.00376 | $0.00351 | $40.47万 | $2,018.27万 | -1.91% |
| 253 |
OPENOpenLedger
|
$0.0878 | $0.0916 | $0.0873 | $62.09万 | $1,943.28万 | -0.23% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 585 |
ALABBALABB
|
$215.75 | $220.00 | $190.33 | $12.06万 | — | 13.00% |
| 469 |
PDDBPDDB
|
$80.71 | $81.60 | $80.28 | $22.71万 | — | -1.01% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 607 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | 1.08% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,274.88万 | — | -0.01% |
| 262 |
1000CAT1000CAT
|
$0.001623 | $0.001695 | $0.001586 | $59.98万 | — | 0.12% |
| 56 |
ZROLayerZero
|
$1.505 | $1.59 | $1.46 | $691.13万 | $1.64亿 | 0.47% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
GLMRMoonbeam
|
$0.0071 | $0.007344 | $0.007053 | $32.96万 | $880.90万 | -2.66% |
| 403 |
KMNOKamino
|
$0.03318 | $0.0343 | $0.03246 | $30.42万 | $4,544.46万 | 1.90% |
| 372 |
PLTRBPLTRB
|
$168.63 | $171.01 | $160.17 | $35.25万 | — | 5.01% |
| 97 |
CHIPUSD.AI
|
$0.03255 | $0.0355 | $0.03241 | $264.48万 | $6,762.30万 | -4.24% |
相关站点
共 40 个
Aptos _比特币
LayerZero _币种排行
Aave _币种排行
Meteora _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
达世币 _以太坊ETH价格
QQQB _币种排行
SOXSB _BTC行情
Initia _币种排行
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
Test _BTC行情
PAX Gold _数字货币市值
Uniswap _BTC行情
THORChain _以太坊ETH价格
Artificial _BTC行情
Polygon _BTC行情
KORUB _币种排行
Act I : The _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _比特币
Injective _数字货币市值
Filecoin _比特币行情
United Stables _数字货币市值
JUST _数字货币市值
Avalanche _以太坊ETH价格
Ethena USDe _加密货币行情
比特现金 _数字货币市值
Pepe _比特币行情
First Digital _BTC行情
KORUB _比特币
Ethena USDe _比特币行情
Tether Gold _比特币行情
瑞波币 _比特币
Solana _数字货币市值
Ether.fi _比特币
Ripple USD _以太坊ETH价格
Hedera _加密货币行情
Reserve Rights _比特币