Compound
COMP · 美元计价
$20.23
0.90%
≈ ￥133.518
($0.18)
更新于 2026-11-10 17:10:02
24H 最高$20.58
24H 最低$19.96
今日开盘$20.05
24H 成交量$51.32万
流通市值$1.97亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04334 | $0.0441 | $0.04112 | $156.68万 | $1.14亿 | 4.74% |
| 421 |
NOMNomina
|
$0.001433 | $0.001472 | $0.00141 | $28.94万 | $417.38万 | 0.99% |
| 167 |
AMZNBAMZNB
|
$267.23 | $275.40 | $260.84 | $107.81万 | — | 2.23% |
| 5 |
ZEC大零币
|
$1139.45 | $1,235.99 | $1,135.08 | $1.62亿 | $190.95亿 | -7.13% |
| 341 |
SKLSKALE
|
$0.00359 | $0.00376 | $0.00351 | $40.47万 | $2,018.27万 | -1.91% |
| 253 |
OPENOpenLedger
|
$0.0878 | $0.0916 | $0.0873 | $62.09万 | $1,943.28万 | -0.23% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 585 |
ALABBALABB
|
$215.75 | $220.00 | $190.33 | $12.06万 | — | 13.00% |
| 469 |
PDDBPDDB
|
$80.71 | $81.60 | $80.28 | $22.71万 | — | -1.01% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 607 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | 1.08% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,274.88万 | — | -0.01% |
| 262 |
1000CAT1000CAT
|
$0.001623 | $0.001695 | $0.001586 | $59.98万 | — | 0.12% |
| 56 |
ZROLayerZero
|
$1.505 | $1.59 | $1.46 | $691.13万 | $1.64亿 | 0.47% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
GLMRMoonbeam
|
$0.0071 | $0.007344 | $0.007053 | $32.96万 | $880.90万 | -2.66% |
| 403 |
KMNOKamino
|
$0.03318 | $0.0343 | $0.03246 | $30.42万 | $4,544.46万 | 1.90% |
| 372 |
PLTRBPLTRB
|
$168.63 | $171.01 | $160.17 | $35.25万 | — | 5.01% |
| 97 |
CHIPUSD.AI
|
$0.03255 | $0.0355 | $0.03241 | $264.48万 | $6,762.30万 | -4.24% |
相关站点
共 40 个
牛来 _加密货币行情
波场 _BTC行情
BFUSD _比特币行情
TQQQB _币种排行
QQQB _加密货币行情
Act I : The _加密货币行情
以太经典 _以太坊ETH价格
Reserve Rights _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
USD.AI _BTC行情
SNXXB _加密货币行情
Render _BTC行情
USDC _币种排行
Pyth Network _比特币行情
Aave _加密货币行情
RWUSD _数字货币市值
Official _比特币
Near Protocol _数字货币市值
MegaETH _币种排行
狗币 _加密货币行情
USD.AI _比特币行情
THORChain _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _币种排行
ONEchain _数字货币市值
ONEchain _币种排行
Pyth Network _数字货币市值
Plasma _比特币行情
比特币 _数字货币市值
Meteora _BTC行情
SNXXB _加密货币行情
Bubblemaps _BTC行情
Arbitrum _BTC行情
Near Protocol _BTC行情