Civic

CVC · 美元计价

$0.02087

-0.48% ≈ ￥0.137742 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.02143

24H 最低$0.02062

今日开盘$0.02097

24H 成交量$15.08万

流通市值$1,675.04万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SANDThe Sandbox	$0.04228	$0.0431	$0.04198	$44.88万	$1.13亿	-1.54%
195	NOMNomina	$0.00146	$0.001574	$0.001444	$62.31万	$421.26万	-5.69%
602	AMZNBAMZNB	$259.25	$260.09	$259.14	$5.04万	—	-0.31%
4	ZEC大零币	$1263.21	$1,330.08	$1,236.64	$1.25亿	$202.58亿	-3.98%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.34万	$2,086.46万	-1.58%
107	OPENOpenLedger	$0.089	$0.0925	$0.0853	$130.37万	$1,904.12万	1.37%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
676	PDDBPDDB	$83.2	$83.30	$83.07	$4,906.77	—	-0.04%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.35万	$1.17亿	-1.70%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,037.97万	—	0.00%
209	1000CAT1000CAT	$0.001686	$0.001758	$0.001653	$57.03万	—	-3.82%
76	ZROLayerZero	$1.604	$1.67	$1.59	$199.50万	$1.78亿	-2.43%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
263	GLMRMoonbeam	$0.00707	$0.007599	$0.007	$42.76万	$891.18万	-0.73%
419	KMNOKamino	$0.03348	$0.03462	$0.03339	$18.72万	$4,514.07万	-2.90%
668	PLTRBPLTRB	$160.28	$160.74	$160.14	$6,224.48	—	-0.29%
113	CHIPUSD.AI	$0.03427	$0.03777	$0.03406	$117.19万	$6,893.12万	-9.12%