CyberConnect
CYBER · 美元计价
$0.243
-5.08%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$17.99万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $74.43万 | $1.19亿 | -4.44% |
| 92 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $287.55万 | $458.20万 | -0.79% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 4 |
ZECZcash
|
$1128.19 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.84% |
| 584 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.34万 | $2,171.64万 | -2.28% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.75万 | $1,748.53万 | -0.61% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
| 545 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.78万 | — | 3.30% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.97万 | $1.22亿 | -3.71% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007887 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.82% |
| 247 |
KMNOKamino
|
$0.03032 | $0.03228 | $0.02912 | $59.37万 | $4,024.00万 | -4.68% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $128.30万 | $7,890.31万 | -5.83% |
相关站点
共 40 个
Avalanche _比特币行情
Ripple USD _BTC行情
Lisk _比特币
Litecoin _比特币
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
Gram _BTC行情
Nomina _以太坊ETH价格
Lisk _数字货币市值
Zcash _加密货币行情
Litecoin _比特币
ZAMA _币种排行
USDC _比特币行情
Uniswap _BTC行情
Chainlink _以太坊ETH价格
Quant _BTC行情
Pendle _BTC行情
BitTensor _比特币
Bitcoin Cash _币种排行
Zcash _币种排行
MSTRB _比特币
BEAMX _BTC行情
ZAMA _以太坊ETH价格
Caldera _比特币行情
Injective _比特币
NBISB _BTC行情
Zcash _以太坊ETH价格
Artificial _BTC行情
Cosmos _以太坊ETH价格
PAX Gold _BTC行情
EUR _比特币
Cosmos _币种排行
EUR _币种排行
Dogecoin _比特币
CRWVB _BTC行情
Filecoin _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _比特币
Bubblemaps _比特币行情
AAPLB _比特币行情