Ethereum
ETH · 美元计价
$2280.78
-0.09%
≈ ￥15053.15
(-$2.10)
更新于 2026-11-03 21:05:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2282.88
24H 成交量$3.78亿
流通市值$2,755.09亿
24H 涨跌额(-$2.10)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SANDThe Sandbox
|
$0.04535 | $0.04611 | $0.04337 | $73.72万 | $1.19亿 | -0.13% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 207 |
AMZNBAMZNB
|
$246.83 | $254.07 | $241.06 | $75.56万 | — | 2.39% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 226 |
OPENOpenLedger
|
$0.0852 | $0.0856 | $0.0806 | $70.47万 | $1,748.53万 | 3.15% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 508 |
ALABBALABB
|
$237.84 | $264.05 | $226.40 | $19.64万 | — | -9.07% |
| 529 |
PDDBPDDB
|
$82.68 | $83.22 | $80.12 | $17.85万 | — | 3.16% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,290.34万 | — | 0.03% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $440.03万 | — | -10.22% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $716.83万 | $1.88亿 | 4.97% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
GLMRMoonbeam
|
$0.007888 | $0.008692 | $0.00769 | $83.54万 | $1,039.27万 | -3.13% |
| 197 |
KMNOKamino
|
$0.03167 | $0.03228 | $0.02912 | $78.91万 | $4,024.00万 | -0.72% |
| 160 |
PLTRBPLTRB
|
$166.76 | $189.10 | $162.38 | $104.13万 | — | -10.61% |
| 127 |
CHIPUSD.AI
|
$0.04218 | $0.04224 | $0.03862 | $153.94万 | $7,890.31万 | 4.05% |
相关站点
共 40 个
BitTensor _币种排行
TSLAB _币种排行
Pepe _比特币行情
Celo _数字货币市值
Initia _币种排行
BNB _加密货币行情
BEAMX _BTC行情
Sui _加密货币行情
MARSCOIN _加密货币行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
BNB _数字货币市值
Near Protocol _币种排行
Ethena USDe _比特币行情
Bitcoin _数字货币市值
NBISB _BTC行情
Bitcoin Cash _比特币
NVDAB _比特币行情
Avalanche _币种排行
Stellar _币种排行
NVDAB _BTC行情
Near Protocol _比特币
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Zcash _币种排行
Hashflow _比特币
AAPLB _数字货币市值
Litecoin _BTC行情
Aster _BTC行情
Tether Gold _比特币行情
Ethereum _比特币行情
Initia _加密货币行情
NFPrompt _币种排行
Vanar Chain _比特币
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
Aave _币种排行
Vanar Chain _比特币行情
BNB _比特币行情
Avalanche _BTC行情