FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SANDThe Sandbox
|
$0.04203 | $0.0431 | $0.04198 | $45.66万 | $1.13亿 | -2.37% |
| 227 |
NOMNomina
|
$0.001472 | $0.001538 | $0.001444 | $50.95万 | $421.26万 | -4.10% |
| 600 |
AMZNBAMZNB
|
$259.51 | $260.03 | $259.14 | $5.07万 | — | -0.14% |
| 4 |
ZEC大零币
|
$1266.29 | $1,330.08 | $1,236.64 | $1.22亿 | $202.58亿 | -4.15% |
| 311 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.19万 | $2,086.46万 | -0.79% |
| 101 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $140.56万 | $1,904.12万 | 1.25% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 663 |
ALABBALABB
|
$191 | $192.94 | $190.45 | $7,506.66 | — | 0.12% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,793.93 | — | -0.12% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.84万 | $1.17亿 | -1.53% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,057.40万 | — | 0.01% |
| 205 |
1000CAT1000CAT
|
$0.001719 | $0.001758 | $0.001653 | $57.53万 | — | -0.35% |
| 82 |
ZROLayerZero
|
$1.599 | $1.67 | $1.59 | $183.03万 | $1.78亿 | -3.50% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
GLMRMoonbeam
|
$0.007136 | $0.007599 | $0.007 | $43.75万 | $891.18万 | -0.13% |
| 439 |
KMNOKamino
|
$0.03372 | $0.03461 | $0.03339 | $17.46万 | $4,514.07万 | -1.69% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
| 110 |
CHIPUSD.AI
|
$0.03402 | $0.03714 | $0.0338 | $120.19万 | $6,893.12万 | -8.30% |
相关站点
共 40 个
Ether.fi _比特币行情
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Meteora _比特币行情
Quant _加密货币行情
QQQB _数字货币市值
LayerZero _以太坊ETH价格
狗币 _币种排行
Plasma _比特币行情
Artificial _以太坊ETH价格
Amp _加密货币行情
RNDR _加密货币行情
大零币 _币种排行
Chainlink _比特币行情
Ondo _比特币行情
Thena _以太坊ETH价格
Hamster Kombat _比特币
Hedera _币种排行
Aster _BTC行情
Ethena _币种排行
MegaETH _比特币
大零币 _BTC行情
比特现金 _加密货币行情
Polymath _币种排行
USDC _比特币
Filecoin _比特币行情
Artificial _以太坊ETH价格
Ethena _数字货币市值
RNDR _比特币
Injective _数字货币市值
USDC _比特币行情
狗币 _比特币行情
比特币 _BTC行情
USDC _比特币行情
Tether Gold _币种排行
Polymath _币种排行
Aerodrome _比特币
比特现金 _币种排行
Reserve Rights _币种排行
Secret _以太坊ETH价格