io.net
IO · 美元计价
$0.1198
3.81%
≈ ￥0.79068
($0.00)
更新于 2026-11-12 02:40:02
24H 最高$0.1217
24H 最低$0.1135
今日开盘$0.1154
24H 成交量$80.99万
流通市值$5,158.94万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SANDThe Sandbox
|
$0.04257 | $0.04343 | $0.04211 | $80.24万 | $1.15亿 | -0.84% |
| 492 |
NOMNomina
|
$0.001427 | $0.001452 | $0.001403 | $17.70万 | $418.50万 | 0.42% |
| 139 |
AMZNBAMZNB
|
$267.1 | $274.90 | $266.00 | $129.46万 | — | -1.03% |
| 4 |
ZEC大零币
|
$1005.66 | $1,070.00 | $961.07 | $1.89亿 | $165.66亿 | -3.62% |
| 525 |
SKLSKALE
|
$0.00356 | $0.00365 | $0.00348 | $15.44万 | $1,994.00万 | 0.00% |
| 104 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $224.28万 | $2,044.45万 | 2.96% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 524 |
ALABBALABB
|
$235.11 | $237.45 | $212.24 | $15.51万 | — | 10.72% |
| 549 |
PDDBPDDB
|
$78.99 | $79.72 | $78.21 | $13.94万 | — | -0.48% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000568 | $0.00000552 | $8.04万 | $1.14亿 | -0.18% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9994 | $964.09万 | — | 0.01% |
| 393 |
1000CAT1000CAT
|
$0.00163 | $0.001665 | $0.001599 | $29.30万 | — | 0.18% |
| 61 |
ZROLayerZero
|
$1.589 | $1.63 | $1.47 | $608.92万 | $1.74亿 | 7.08% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 475 |
GLMRMoonbeam
|
$0.007001 | $0.0072 | $0.006875 | $19.13万 | $859.27万 | -0.51% |
| 394 |
KMNOKamino
|
$0.03214 | $0.03302 | $0.03166 | $29.22万 | $4,414.90万 | -0.77% |
| 429 |
PLTRBPLTRB
|
$173.69 | $175.47 | $165.75 | $23.81万 | — | 4.79% |
| 101 |
CHIPUSD.AI
|
$0.03268 | $0.03361 | $0.03191 | $228.39万 | $6,621.89万 | -2.04% |