IOTA
IOTA · 美元计价
$0.0386
-1.53%
≈ ￥0.25476
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$29.77万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SANDThe Sandbox
|
$0.04391 | $0.04611 | $0.04337 | $74.01万 | $1.19亿 | -3.62% |
| 90 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.45万 | $458.20万 | 0.66% |
| 205 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.70万 | — | 1.12% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 242 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $60.93万 | $1,748.53万 | 2.44% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
| 549 |
PDDBPDDB
|
$82.39 | $83.22 | $79.61 | $16.96万 | — | 3.49% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,737.05万 | — | -0.03% |
| 54 |
1000CAT1000CAT
|
$0.001565 | $0.002068 | $0.00151 | $631.79万 | — | -21.24% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.79万 | $1.88亿 | -0.90% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007884 | $0.009 | $0.00769 | $136.88万 | $1,039.27万 | -0.59% |
| 217 |
KMNOKamino
|
$0.03155 | $0.03228 | $0.02912 | $72.11万 | $4,024.00万 | -0.94% |
| 168 |
PLTRBPLTRB
|
$167.35 | $189.10 | $165.31 | $97.60万 | — | -10.37% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.70万 | $7,890.31万 | -4.19% |
相关站点
共 40 个
TRON _加密货币行情
Ondo _BTC行情
Worldcoin _数字货币市值
SNDKB _数字货币市值
AMDB _加密货币行情
INTCB _加密货币行情
Aptos _币种排行
Filecoin _比特币行情
牛来 _比特币
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
Solana _加密货币行情
Arbitrum _BTC行情
MUB _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _数字货币市值
GOOGLB _数字货币市值
Cardano _以太坊ETH价格
BNCB _加密货币行情
Polkadot _数字货币市值
Holo _比特币行情
ZAMA _加密货币行情
Ethereum _比特币
BFUSD _币种排行
Plasma _币种排行
Initia _比特币
Holo _BTC行情
Pendle _比特币
BNB _数字货币市值
Ethereum _加密货币行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
MRVLB _以太坊ETH价格
SNXXB _BTC行情
INTCB _比特币
NFPrompt _加密货币行情
INTWB _BTC行情
THORChain _币种排行