MANTRA
MANTRA · 美元计价
$0.00289
-3.67%
≈ ￥0.019074
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.003
24H 成交量$34.14万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.19万 | $412.90万 | -2.28% |
| 203 |
AMZNBAMZNB
|
$261.89 | $263.14 | $257.72 | $79.07万 | — | 0.74% |
| 6 |
ZEC大零币
|
$1201.4 | $1,290.00 | $1,180.02 | $1.82亿 | $202.97亿 | -4.77% |
| 566 |
SKLSKALE
|
$0.00368 | $0.00374 | $0.00353 | $16.41万 | $2,027.34万 | -1.08% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 659 |
ALABBALABB
|
$195.73 | $195.97 | $184.22 | $6.28万 | — | 2.36% |
| 523 |
PDDBPDDB
|
$81.35 | $83.45 | $80.99 | $20.66万 | — | -2.17% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 486 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.51万 | $1.14亿 | -2.44% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,573.54万 | — | -0.01% |
| 322 |
1000CAT1000CAT
|
$0.001651 | $0.001717 | $0.00156 | $47.25万 | — | -3.17% |
| 59 |
ZROLayerZero
|
$1.494 | $1.64 | $1.47 | $572.00万 | $1.73亿 | -7.61% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.007188 | $0.008377 | $0.00687 | $108.56万 | $964.86万 | -1.66% |
| 411 |
KMNOKamino
|
$0.03282 | $0.03409 | $0.03151 | $32.72万 | $4,471.57万 | -2.64% |
| 480 |
PLTRBPLTRB
|
$161.52 | $163.26 | $158.22 | $24.55万 | — | 0.47% |
| 113 |
CHIPUSD.AI
|
$0.034 | $0.03463 | $0.03137 | $189.14万 | $6,544.80万 | 1.19% |
相关站点
共 40 个
RWUSD _BTC行情
Gains Network _比特币行情
Hyperliquid _数字货币市值
MarsCoin _BTC行情
达世币 _数字货币市值
Aptos _BTC行情
USD1 _BTC行情
大零币 _BTC行情
Ripple USD _币种排行
United Stables _加密货币行情
United Stables _币种排行
Render _加密货币行情
ONEchain _加密货币行情
Arbitrum _币种排行
Wrapped _BTC行情
Filecoin _加密货币行情
Near Protocol _比特币
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _数字货币市值
恒星币 _币种排行
Ether.fi _以太坊ETH价格
Polkadot _数字货币市值
狗币 _数字货币市值
Shiba Inu _BTC行情
Shiba Inu _数字货币市值
BitTensor _比特币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Gram _比特币行情
Reserve Rights _数字货币市值
Official _加密货币行情
Gains Network _加密货币行情
Official _数字货币市值
Solana _比特币行情
First Neiro _比特币行情
Reserve Rights _BTC行情
Plasma _比特币行情
Avalanche _数字货币市值
Celo _数字货币市值