Metis Token
METIS · 美元计价
$2.71
-3.21%
≈ ￥17.886
(-$0.09)
更新于 2026-11-03 17:05:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.8
24H 成交量$18.12万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SANDThe Sandbox
|
$0.0439 | $0.04611 | $0.04337 | $74.84万 | $1.19亿 | -4.02% |
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
| 200 |
AMZNBAMZNB
|
$246.19 | $254.07 | $240.97 | $79.39万 | — | 1.27% |
| 4 |
ZECZcash
|
$1132.4 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.26% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.77% |
| 246 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $59.47万 | $1,748.53万 | 0.49% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 510 |
ALABBALABB
|
$234.34 | $265.92 | $226.40 | $19.04万 | — | -11.40% |
| 545 |
PDDBPDDB
|
$82.24 | $83.22 | $79.53 | $16.86万 | — | 3.41% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 501 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000595 | $19.88万 | $1.22亿 | -3.39% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,652.17万 | — | -0.03% |
| 49 |
1000CAT1000CAT
|
$0.001567 | $0.002099 | $0.00151 | $731.92万 | — | -17.83% |
| 54 |
ZROLayerZero
|
$1.741 | $1.80 | $1.68 | $663.92万 | $1.88亿 | -1.81% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.07万 | $1,039.27万 | -1.05% |
| 233 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $65.16万 | $4,024.00万 | -1.41% |
| 193 |
PLTRBPLTRB
|
$166.58 | $189.10 | $165.31 | $84.55万 | — | -10.73% |
| 143 |
CHIPUSD.AI
|
$0.03955 | $0.04172 | $0.03862 | $127.36万 | $7,890.31万 | -5.00% |
相关站点
共 40 个
Quant _比特币行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
KORUB _数字货币市值
Gram _币种排行
INTCB _比特币行情
Pepe _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _加密货币行情
MRVLB _以太坊ETH价格
United Stables _加密货币行情
Plasma _数字货币市值
BEAMX _以太坊ETH价格
BNB _比特币
Dogecoin _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
MSTRB _比特币行情
Artificial _加密货币行情
Gitcoin _BTC行情
MUB _比特币
Ethereum _比特币行情
Official _加密货币行情
BEAMX _数字货币市值
TSLAB _以太坊ETH价格
Initia _比特币行情
Lisk _币种排行
MegaETH _数字货币市值
MARSCOIN _加密货币行情
Official _BTC行情
SOXLB _以太坊ETH价格
Ethena _比特币
LITEB _加密货币行情
GOOGLB _加密货币行情
INTCB _比特币行情
MUB _BTC行情
TSLAB _比特币
Zcash _比特币行情
ZAMA _币种排行