Morpho
MORPHO · 美元计价
$2.105
-4.84%
≈ ￥13.893
(-$0.11)
更新于 2026-11-06 04:00:01
24H 最高$2.29
24H 最低$2.05
今日开盘$2.212
24H 成交量$233.35万
流通市值$4.88亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SANDThe Sandbox
|
$0.04327 | $0.04622 | $0.04095 | $239.45万 | $1.11亿 | -4.36% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.75万 | $406.71万 | -4.79% |
| 133 |
AMZNBAMZNB
|
$261.3 | $273.16 | $252.74 | $187.42万 | — | -2.53% |
| 5 |
ZEC大零币
|
$1247.65 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.33% |
| 549 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.07% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $77.91万 | $1,854.01万 | -1.79% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 498 |
ALABBALABB
|
$190.91 | $223.69 | $178.20 | $25.87万 | — | -13.22% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.48万 | — | 1.16% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
XECeCash
|
$0.00000594 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -3.88% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.56万 | — | 0.01% |
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 59 |
ZROLayerZero
|
$1.649 | $1.86 | $1.59 | $814.93万 | $1.80亿 | -6.84% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.24万 | $866.47万 | -6.53% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.87万 | $4,554.95万 | -4.21% |
| 353 |
PLTRBPLTRB
|
$156.4 | $172.93 | $152.85 | $45.50万 | — | -8.65% |
| 115 |
CHIPUSD.AI
|
$0.03877 | $0.04429 | $0.03723 | $245.96万 | $7,628.56万 | -8.54% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _币种排行
瑞波币 _加密货币行情
Solana _以太坊ETH价格
Zama _数字货币市值
Aster _加密货币行情
Hedera _比特币
Polygon _数字货币市值
Polygon _数字货币市值
比特现金 _数字货币市值
Bittensor _BTC行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
RWUSD _BTC行情
Raydium _比特币
Quant _比特币
Filecoin _加密货币行情
SOXSB _比特币
Injective _数字货币市值
SOXSB _BTC行情
达世币 _比特币行情
以太坊 _BTC行情
Ondo _数字货币市值
LayerZero _币种排行
TONToken _加密货币行情
达世币 _比特币
比特现金 _BTC行情
NFPrompt _数字货币市值
瑞波币 _数字货币市值
应用链 _BTC行情
Filecoin _数字货币市值
瑞波币 _比特币
USDC _以太坊ETH价格
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _比特币行情
狗币 _比特币
币安币 _比特币