Pendle
PENDLE · 美元计价
$1.747
-3.00%
≈ ￥11.5302
(-$0.05)
更新于 2026-11-03 18:20:02
24H 最高$1.83
24H 最低$1.72
今日开盘$1.801
24H 成交量$261.96万
流通市值$2.90亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SANDThe Sandbox
|
$0.04416 | $0.04611 | $0.04337 | $74.64万 | $1.19亿 | -2.84% |
| 91 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $286.64万 | $458.20万 | -0.20% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 4 |
ZECZcash
|
$1158 | $1,278.00 | $1,120.03 | $1.91亿 | $194.17亿 | -7.54% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -1.77% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 502 |
ALABBALABB
|
$237.26 | $265.23 | $226.40 | $19.50万 | — | -10.27% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 552 |
XECeCash
|
$0.00000602 | $0.00000623 | $0.00000595 | $16.38万 | $1.22亿 | -1.79% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.69万 | — | -0.04% |
| 58 |
1000CAT1000CAT
|
$0.001628 | $0.001975 | $0.00151 | $606.91万 | — | -16.73% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
相关站点
共 40 个
NVDAB _币种排行
Pudgy Penguins _币种排行
Aave _加密货币行情
Bubblemaps _BTC行情
United Stables _加密货币行情
Caldera _以太坊ETH价格
BNCB _加密货币行情
Uniswap _比特币
TRON _数字货币市值
Zcash _比特币
CRWVB _BTC行情
THORChain _以太坊ETH价格
MRVLB _以太坊ETH价格
Litecoin _数字货币市值
Worldcoin _比特币行情
TQQQB _比特币行情
Sui _加密货币行情
First Digital _比特币行情
Mitosis _加密货币行情
牛来 _BTC行情
DRAMB _BTC行情
SNDKB _比特币行情
Pump.fun _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _加密货币行情
Ethereum _数字货币市值
Caldera _比特币行情
INTWB _加密货币行情
KORUB _以太坊ETH价格
Solana _比特币行情
AMDB _数字货币市值
Stellar _比特币
Solana _BTC行情
Bitcoin _比特币
Litecoin _BTC行情
Initia _比特币
First Digital _以太坊ETH价格