FC Porto
PORTO · 美元计价
$0.395
-3.42%
≈ ￥2.607
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.409
24H 成交量$18.71万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 92 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.82万 | $458.20万 | -0.46% |
| 201 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.13万 | — | 1.19% |
| 4 |
ZECZcash
|
$1127.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -11.06% |
| 585 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.22万 | $2,171.64万 | -2.53% |
| 250 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $59.01万 | $1,748.53万 | -0.12% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.96万 | $1.22亿 | -3.55% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,635.27万 | — | -0.03% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $804.56万 | — | -13.48% |
| 57 |
ZROLayerZero
|
$1.733 | $1.80 | $1.68 | $600.94万 | $1.88亿 | -2.64% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007871 | $0.009 | $0.00769 | $136.32万 | $1,039.27万 | -0.81% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.24万 | — | -8.76% |
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
相关站点
共 40 个
Pepe _加密货币行情
Haedal _BTC行情
ZAMA _BTC行情
TONToken _数字货币市值
Nomina _数字货币市值
Holo _数字货币市值
SNDKB _以太坊ETH价格
BFUSD _BTC行情
DRAMB _比特币行情
MRVLB _加密货币行情
AAPLB _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _数字货币市值
XRP _以太坊ETH价格
BFUSD _数字货币市值
SOXLB _BTC行情
SNXXB _比特币
Haedal _比特币行情
Bitcoin Cash _数字货币市值
MUB _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Haedal _加密货币行情
Cosmos _以太坊ETH价格
Gram _比特币行情
Chainlink _数字货币市值
Zcash _以太坊ETH价格
Pendle _币种排行
AAPLB _加密货币行情
INTCB _以太坊ETH价格
Stellar _比特币
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
First Digital _比特币
Polkadot _加密货币行情
Sui _数字货币市值
Holo _币种排行
Holo _以太坊ETH价格
SNXXB _比特币
Pendle _币种排行