Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SANDThe Sandbox
|
$0.04188 | $0.04309 | $0.04178 | $47.24万 | $1.13亿 | -2.54% |
| 262 |
NOMNomina
|
$0.001444 | $0.00152 | $0.001442 | $40.05万 | $421.26万 | -3.80% |
| 547 |
AMZNBAMZNB
|
$260.24 | $260.41 | $259.14 | $9.17万 | — | 0.20% |
| 4 |
ZEC大零币
|
$1267.1 | $1,297.95 | $1,236.64 | $1.09亿 | $202.58亿 | -1.67% |
| 524 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.54万 | $2,086.46万 | -1.06% |
| 97 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0862 | $143.15万 | $1,904.12万 | 2.88% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 665 |
ALABBALABB
|
$191.51 | $192.10 | $190.45 | $7,299.20 | — | 0.26% |
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.12% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.45万 | $1.17亿 | -2.38% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $810.03万 | — | 0.01% |
| 176 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $66.15万 | — | -0.53% |
| 83 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $175.36万 | $1.78亿 | -0.31% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
GLMRMoonbeam
|
$0.007193 | $0.007599 | $0.007 | $45.94万 | $891.18万 | -0.66% |
| 437 |
KMNOKamino
|
$0.03395 | $0.03438 | $0.03339 | $16.57万 | $4,514.07万 | -0.47% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 120 |
CHIPUSD.AI
|
$0.03336 | $0.03595 | $0.03332 | $99.79万 | $6,893.12万 | -6.82% |
相关站点
共 40 个
狗币 _BTC行情
Hedera _数字货币市值
Polymath _加密货币行情
PAX Gold _币种排行
Sign _比特币行情
KORUB _BTC行情
Arbitrum _比特币行情
LayerZero _BTC行情
Vanar Chain _加密货币行情
以太坊 _加密货币行情
Reserve Rights _币种排行
Quant _币种排行
Gram _比特币行情
Bubblemaps _以太坊ETH价格
应用链 _比特币
JUST _数字货币市值
COCOS _比特币
RNDR _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币
Filecoin _比特币
PAX Gold _比特币
Thena _币种排行
StraitsX USD _BTC行情
MarsCoin _币种排行
Shiba Inu _数字货币市值
Sign _加密货币行情
BFUSD _币种排行
Internet _以太坊ETH价格
Quant _比特币行情
BEAMX _数字货币市值
MegaETH _币种排行
比特现金 _币种排行
JUST _币种排行
Zama _加密货币行情
Huma Finance _BTC行情
Zama _BTC行情
BFUSD _以太坊ETH价格
RWUSD _币种排行
USDC _BTC行情