SUN
SUN · 美元计价
$0.01572
1.09%
≈ ￥0.103752
($0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01555
24H 成交量$46.98万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.09% |
| 89 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $283.51万 | $458.20万 | -1.64% |
| 206 |
AMZNBAMZNB
|
$247.49 | $254.07 | $241.23 | $75.87万 | — | 2.59% |
| 4 |
ZECZcash
|
$1187.68 | $1,278.00 | $1,120.03 | $2.20亿 | $194.17亿 | -4.54% |
| 580 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 212 |
OPENOpenLedger
|
$0.0859 | $0.0863 | $0.0806 | $73.79万 | $1,748.53万 | 4.25% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 508 |
ALABBALABB
|
$236.91 | $264.05 | $226.40 | $19.68万 | — | -9.23% |
| 531 |
PDDBPDDB
|
$82.63 | $83.22 | $80.25 | $18.00万 | — | 2.85% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 566 |
XECeCash
|
$0.00000609 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.98% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,990.37万 | — | -0.02% |
| 69 |
1000CAT1000CAT
|
$0.001572 | $0.001796 | $0.00151 | $428.96万 | — | -9.71% |
| 51 |
ZROLayerZero
|
$1.818 | $1.85 | $1.68 | $719.80万 | $1.88亿 | 3.89% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $83.10万 | $1,039.27万 | -4.42% |
| 198 |
KMNOKamino
|
$0.03166 | $0.03228 | $0.02912 | $79.09万 | $4,024.00万 | -0.78% |
| 159 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $104.75万 | — | -10.66% |
| 126 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $153.99万 | $7,890.31万 | 3.50% |
相关站点
共 40 个
Caldera _以太坊ETH价格
AAPLB _币种排行
Bubblemaps _数字货币市值
Gitcoin _币种排行
Ethena _加密货币行情
Arbitrum _比特币行情
USD1 _币种排行
Sui _比特币行情
MSTRB _比特币行情
TSLAB _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
Dogecoin _加密货币行情
Official _比特币
AAPLB _加密货币行情
NBISB _加密货币行情
RWUSD _加密货币行情
GOOGLB _BTC行情
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
SOXLB _BTC行情
Solana _数字货币市值
Ethereum _以太坊ETH价格
SNDKB _以太坊ETH价格
SNDKB _BTC行情
Zcash _加密货币行情
Lisk _币种排行
Nomina _币种排行
THORChain _比特币
Cardano _BTC行情
XRP _数字货币市值
Initia _比特币
Stellar _加密货币行情
Litecoin _比特币
XRP _比特币行情