Synapse
SYN · 美元计价
$0.15386
-2.20%
≈ ￥1.0155
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.15839
24H 最低$0.1484
今日开盘$0.15732
24H 成交量$37.62万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.44% |
| 231 |
AMZNBAMZNB
|
$247.26 | $254.07 | $244.85 | $67.48万 | — | -1.28% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
| 193 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $80.05万 | $1,748.53万 | 4.46% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 525 |
ALABBALABB
|
$243.01 | $254.17 | $226.40 | $17.94万 | — | -1.68% |
| 543 |
PDDBPDDB
|
$81.14 | $83.22 | $80.76 | $17.15万 | — | -2.05% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,757.73万 | — | -0.02% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $406.01万 | — | -10.02% |
| 48 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $798.21万 | $1.88亿 | 5.06% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Gram _比特币行情
Zcash _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
SOXSB _比特币行情
Ethena _BTC行情
Near Protocol _币种排行
QQQB _BTC行情
Zcash _比特币行情
Holo _币种排行
AAPLB _加密货币行情
Avalanche _数字货币市值
BEAMX _比特币
Hyperliquid _BTC行情
LITEB _加密货币行情
NFPrompt _比特币
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
Lisk _数字货币市值
First Digital _加密货币行情
Near Protocol _BTC行情
INTWB _BTC行情
Aster _BTC行情
BNCB _比特币
Lisk _以太坊ETH价格
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
United Stables _加密货币行情
牛来 _BTC行情
PAX Gold _比特币
Plasma _比特币
Huma Finance _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _比特币行情
First Digital _BTC行情
BEAMX _币种排行
SKHYB _比特币
Morpho _BTC行情
Dash _数字货币市值