Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$342.02
-11.53%
≈ ￥2257.33
(-$44.58)
更新于 2026-11-06 04:15:02
24H 最高$388.00
24H 最低$338.76
今日开盘$386.6
24H 成交量$784.58万
流通市值$2,521.17万
24H 涨跌额(-$44.58)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SANDThe Sandbox
|
$0.0431 | $0.04622 | $0.04095 | $239.02万 | $1.11亿 | -5.00% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 133 |
AMZNBAMZNB
|
$259.63 | $273.16 | $252.74 | $188.09万 | — | -3.10% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.46万 | $1,854.01万 | -2.34% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
| 280 |
PDDBPDDB
|
$83.89 | $85.67 | $82.12 | $62.78万 | — | 1.24% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 90 |
1000CAT1000CAT
|
$0.001698 | $0.001854 | $0.001633 | $398.78万 | — | -2.53% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $810.12万 | $1.80亿 | -7.38% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007261 | $0.007944 | $0.006903 | $39.32万 | $866.47万 | -6.55% |
| 264 |
KMNOKamino
|
$0.03426 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.52% |
| 354 |
PLTRBPLTRB
|
$154.99 | $172.93 | $152.85 | $45.69万 | — | -9.75% |
| 115 |
CHIPUSD.AI
|
$0.03863 | $0.04429 | $0.03723 | $244.80万 | $7,628.56万 | -9.21% |
相关站点
共 40 个
Ethena _加密货币行情
Aster _币种排行
Official Trump _数字货币市值
BFUSD _BTC行情
StraitsX XUSD _币种排行
Zama _加密货币行情
Aave _比特币行情
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
大零币 _BTC行情
以太坊 _BTC行情
PAX Gold _数字货币市值
SNXXB _币种排行
大零币 _比特币行情
INTWB _比特币
Artificial _加密货币行情
Aster _数字货币市值
Zama _比特币
Bittensor _比特币行情
Ether.fi _BTC行情
Hedera _加密货币行情
Filecoin _币种排行
Aave _比特币行情
LayerZero _比特币行情
Official Trump _比特币
瑞波币 _以太坊ETH价格
Ondo _币种排行
Chainlink _BTC行情
Aptos _加密货币行情
MarsCoin _比特币行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Pendle _BTC行情
LayerZero _加密货币行情
狗币 _数字货币市值
以太坊 _加密货币行情
牛来 _比特币行情
Zama _比特币
牛来 _加密货币行情
THORChain _比特币