Virtuals Protocol
VIRTUAL · 美元计价
$0.5895
0.48%
≈ ￥3.8907
($0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5867
24H 成交量$89.64万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SANDThe Sandbox
|
$0.04553 | $0.04606 | $0.04337 | $69.29万 | $1.19亿 | -0.22% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | -2.40% |
| 200 |
AMZNBAMZNB
|
$248.44 | $254.07 | $242.74 | $78.28万 | — | 2.29% |
| 4 |
ZECZcash
|
$1192.54 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 601 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.93万 | $2,171.64万 | 0.51% |
| 209 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $75.24万 | $1,748.53万 | 4.09% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 507 |
ALABBALABB
|
$239.46 | $261.96 | $226.40 | $19.84万 | — | -8.59% |
| 532 |
PDDBPDDB
|
$82.86 | $83.22 | $80.50 | $18.04万 | — | 2.93% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 570 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.86万 | $1.22亿 | -1.29% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,881.43万 | — | -0.04% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $408.22万 | — | -10.98% |
| 51 |
ZROLayerZero
|
$1.869 | $1.89 | $1.68 | $735.50万 | $1.88亿 | 6.68% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 198 |
GLMRMoonbeam
|
$0.007794 | $0.008692 | $0.00769 | $79.69万 | $1,039.27万 | -4.78% |
| 192 |
KMNOKamino
|
$0.03172 | $0.03205 | $0.02912 | $81.59万 | $4,024.00万 | -0.60% |
| 155 |
PLTRBPLTRB
|
$168.77 | $189.10 | $162.38 | $107.87万 | — | -9.97% |
| 122 |
CHIPUSD.AI
|
$0.04238 | $0.04319 | $0.03862 | $164.69万 | $7,890.31万 | 6.38% |
相关站点
共 40 个
NBISB _加密货币行情
Ethereum _比特币
Celestia _币种排行
Vanar Chain _数字货币市值
GOOGLB _数字货币市值
Arbitrum _数字货币市值
MARSCOIN _BTC行情
EUR _比特币行情
MSTRB _币种排行
Hedera _以太坊ETH价格
Dash _币种排行
Filecoin _数字货币市值
INTCB _比特币行情
NFPrompt _比特币
Hashflow _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
Hashflow _以太坊ETH价格
Haedal _数字货币市值
MARSCOIN _比特币行情
Hedera _加密货币行情
Starknet _比特币
MegaETH _币种排行
Vanar Chain _数字货币市值
Celo _BTC行情
Aster _比特币行情
Celestia _以太坊ETH价格
Artificial _BTC行情
Quant _数字货币市值
Haedal _BTC行情
Ethereum _BTC行情
1000CAT _比特币行情
THORChain _比特币
Pepe _BTC行情
Pudgy Penguins _币种排行
Ripple USD _比特币
Hedera _BTC行情
Hyperliquid _BTC行情
THORChain _加密货币行情
LayerZero _比特币