WAX
WAXP · 美元计价
$0.00417
-1.19%
≈ ￥0.027522
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00422
24H 成交量$6.97万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SANDThe Sandbox
|
$0.04524 | $0.04611 | $0.04337 | $73.13万 | $1.19亿 | -0.46% |
| 90 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $283.46万 | $458.20万 | -1.82% |
| 201 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $76.84万 | — | 2.22% |
| 4 |
ZECZcash
|
$1201.38 | $1,278.00 | $1,120.03 | $2.11亿 | $194.17亿 | -3.96% |
| 576 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $14.09万 | $2,171.64万 | 0.51% |
| 232 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.57万 | $1,748.53万 | 2.91% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 506 |
ALABBALABB
|
$238.26 | $264.05 | $226.40 | $19.79万 | — | -9.29% |
| 530 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.79万 | $1.22亿 | -0.49% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,481.94万 | — | 0.00% |
| 67 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $460.45万 | — | -9.59% |
| 53 |
ZROLayerZero
|
$1.807 | $1.82 | $1.68 | $676.60万 | $1.88亿 | 3.02% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
相关站点
共 40 个
DRAMB _比特币
Sui _比特币
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
Haedal _数字货币市值
MSTRB _加密货币行情
CRCLB _BTC行情
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Pepe _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Ondo _比特币
NBISB _数字货币市值
MSTRB _加密货币行情
Solana _以太坊ETH价格
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Stellar _比特币行情
MRVLB _比特币
CRCLB _加密货币行情
USDC _BTC行情
Zcash _以太坊ETH价格
Filecoin _BTC行情
MegaETH _比特币
RWUSD _加密货币行情
BNB _比特币
Hyperliquid _加密货币行情
SOXLB _币种排行
Holo _加密货币行情
Stellar _数字货币市值
BFUSD _比特币
Solana _币种排行
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
CRCLB _比特币