Tether Gold
XAUT · 美元计价
$3903.9
0.29%
≈ ￥25765.74
($11.23)
更新于 2026-11-03 16:35:02
24H 最高$3,958.71
24H 最低$3,891.37
今日开盘$3892.67
24H 成交量$1,964.05万
流通市值$9.73亿
24H 涨跌额($11.23)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.37万 | — | 1.13% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 253 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -1.21% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 507 |
ALABBALABB
|
$232.74 | $265.92 | $226.40 | $19.16万 | — | -12.04% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,617.32万 | — | -0.05% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $589.12万 | $1.88亿 | -4.18% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
相关站点
共 40 个
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _比特币行情
Pendle _比特币行情
TSLAB _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _比特币行情
Quant _币种排行
BitTensor _加密货币行情
Litecoin _比特币行情
MSTRB _数字货币市值
Aerodrome _加密货币行情
TSLAB _比特币行情
MARSCOIN _以太坊ETH价格
TQQQB _以太坊ETH价格
Official _数字货币市值
CRWVB _数字货币市值
Pump.fun _加密货币行情
MUB _加密货币行情
TQQQB _数字货币市值
Injective _比特币
MSTRB _比特币行情
Initia _比特币行情
Artificial _以太坊ETH价格
Tether Gold _比特币行情
DRAMB _比特币行情
AMDB _比特币行情
Cosmos _数字货币市值
RedStone _比特币
TONToken _比特币
Bitcoin Cash _加密货币行情
CRCLB _比特币行情
Arbitrum _加密货币行情
TSLAB _币种排行
Chainlink _BTC行情
GOOGLB _BTC行情
Caldera _BTC行情